| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $14.42 | $14.96 | $13.81 | $13.98 | 387,362 | 1:1 |
| March 17, 2026 | $14.82 | $15.74 | $14.55 | $15.17 | 671,743 | 1:1 |
| March 18, 2026 | $15.06 | $16.27 | $15.00 | $15.56 | 449,818 | 1:1 |
| March 19, 2026 | $15.27 | $15.89 | $14.22 | $14.91 | 289,186 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG